시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,760	25	0.67%	2,312	67,007
05/19 10:15	3,760	25	0.67%	3,093	64,695
05/19 10:10	3,760	25	0.67%	623	61,602
05/19 10:05	3,750	15	0.40%	5,900	60,979
05/19 10:00	3,750	15	0.40%	1,990	55,079
05/19 09:55	3,750	15	0.40%	2,266	53,089
05/19 09:50	3,760	25	0.67%	683	50,823
05/19 09:45	3,760	25	0.67%	1,679	50,140
05/19 09:40	3,770	35	0.94%	3,193	48,461
05/19 09:35	3,780	45	1.20%	4,691	45,268