시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	6,440	100	-1.53%	1,320	13,272
05/19 09:50	6,460	60	-0.92%	827	11,952
05/19 09:45	6,490	70	-1.07%	899	11,125
05/19 09:40	6,490	60	-0.92%	162	10,226
05/19 09:35	6,500	50	-0.76%	369	10,064
05/19 09:30	6,480	80	-1.22%	879	9,695
05/19 09:25	6,520	30	-0.46%	1,986	8,816
05/19 09:20	6,500	50	-0.76%	1,832	6,830
05/19 09:15	6,500	30	-0.46%	27	4,998
05/19 09:10	6,530	50	0.77%	478	4,971