시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	1,158	46	-3.82%	171	110,622
05/19 10:05	1,159	41	-3.42%	506	110,451
05/19 10:00	1,158	53	-4.38%	21,239	109,945
05/19 09:55	1,159	51	-4.21%	8,035	88,706
05/19 09:50	1,160	46	-3.81%	5,517	80,671
05/19 09:45	1,161	41	-3.41%	120	75,154
05/19 09:40	1,163	46	-3.80%	791	75,034
05/19 09:35	1,155	50	-4.15%	6,681	74,243
05/19 09:30	1,160	46	-3.81%	13,577	67,562
05/19 09:25	1,165	41	-3.40%	7,176	53,985