시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	14,100	660	-4.47%	752	27,947
05/19 10:15	14,090	680	-4.60%	2,212	27,195
05/19 10:10	14,110	660	-4.47%	516	24,983
05/19 10:05	14,100	640	-4.34%	71	24,467
05/19 10:00	14,180	660	-4.45%	1,193	24,396
05/19 09:55	14,180	610	-4.12%	7,131	23,203
05/19 09:50	14,160	550	-3.74%	180	16,072
05/19 09:45	14,160	620	-4.19%	2,336	15,892
05/19 09:40	14,160	590	-4.00%	604	13,556
05/19 09:35	14,170	580	-3.93%	329	12,952