시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,195	30	-1.35%	603	22,181
05/19 10:10	2,200	30	-1.35%	2,770	21,578
05/19 10:05	2,205	20	-0.90%	141	18,808
05/19 10:00	2,205	20	-0.90%	105	18,667
05/19 09:55	2,215	20	-0.89%	1,848	18,562
05/19 09:50	2,220	15	0.00%	1,642	16,714
05/19 09:45	2,205	20	-0.90%	1,228	15,072
05/19 09:40	2,215	15	-0.67%	334	13,844
05/19 09:35	2,215	10	-0.45%	447	13,510
05/19 09:30	2,215	15	-0.67%	1,130	13,063