시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	19,060	350	-1.80%	383	12,298
05/19 10:15	19,070	350	-1.80%	315	11,915
05/19 10:10	19,070	340	-1.75%	460	11,600
05/19 10:05	19,070	340	-1.75%	272	11,140
05/19 10:00	19,090	330	-1.70%	450	10,868
05/19 09:55	19,120	330	-1.70%	1,643	10,418
05/19 09:50	19,140	280	-1.44%	445	8,775
05/19 09:45	19,150	290	-1.49%	867	8,330
05/19 09:40	19,160	270	-1.39%	394	7,463
05/19 09:35	19,140	300	-1.54%	1,447	7,069