시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	2,395	5	-0.21%	14	27,155
05/19 10:05	2,395	10	-0.42%	95	27,141
05/19 10:00	2,395	10	-0.42%	3,015	27,046
05/19 09:55	2,400	15	0.00%	6,892	24,031
05/19 09:50	2,400	5	0.00%	553	17,139
05/19 09:45	2,400	5	0.00%	537	16,586
05/19 09:40	2,400	10	0.00%	374	16,049
05/19 09:35	2,400	10	0.00%	2,033	15,675
05/19 09:30	2,400	5	0.00%	3,167	13,642
05/19 09:25	2,400	5	0.00%	116	10,475