시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,775	740	24.38%	1,527,661	31,497,302
05/19 10:15	3,775	740	24.38%	2,408,058	29,969,641
05/19 10:10	3,745	710	23.39%	2,120,043	27,561,583
05/19 10:05	3,755	720	23.72%	4,170,614	25,441,540
05/19 10:00	3,635	600	19.77%	3,605,291	21,270,926
05/19 09:55	3,540	505	16.64%	1,691,856	17,665,635
05/19 09:50	3,530	495	16.31%	1,989,778	15,973,779
05/19 09:45	3,440	405	13.34%	830,177	13,984,001
05/19 09:40	3,435	400	13.18%	664,291	13,153,824
05/19 09:35	3,440	405	13.34%	1,167,593	12,489,533