시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	36,100	800	-2.17%	1,848	68,784
05/19 10:15	36,500	850	-2.28%	3,922	66,936
05/19 10:10	36,150	850	-2.30%	1,744	63,014
05/19 10:05	35,950	850	-2.31%	1,554	61,270
05/19 10:00	36,050	800	-2.17%	2,356	59,716
05/19 09:55	36,175	750	-2.03%	2,881	57,360
05/19 09:50	36,250	600	-1.63%	774	54,479
05/19 09:45	36,150	725	-1.97%	3,188	53,705
05/19 09:40	36,100	850	-2.30%	3,214	50,517
05/19 09:35	36,300	950	-2.55%	9,641	47,303