시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:15	4,065	20	-0.49%	66	1,294
05/19 09:10	4,080	20	-0.49%	19	1,228
05/19 09:05	4,090	25	-0.61%	125	1,209
05/19 09:00	4,060	45	-1.10%	1,084	1,084