시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	779	40	-4.88%	1,692	133,425
05/19 09:50	779	39	-4.77%	8,506	131,733
05/19 09:45	782	54	-6.46%	32,116	123,227
05/19 09:40	787	34	-4.14%	28,349	91,111
05/19 09:35	792	29	-3.53%	19,030	62,762
05/19 09:30	793	26	-3.17%	10,374	43,732
05/19 09:25	798	26	-3.16%	11,770	33,358
05/19 09:20	797	23	-2.80%	2,399	21,588
05/19 09:15	800	21	-2.56%	6,486	19,189
05/19 09:10	800	22	-2.68%	3,881	12,703