시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	10,360	170	-1.61%	5,174	174,515
05/19 10:15	10,380	190	-1.80%	19,897	169,341
05/19 10:10	10,380	150	-1.42%	12,435	149,444
05/19 10:05	10,400	140	-1.33%	10,367	137,009
05/19 10:00	10,410	110	-1.05%	15,038	126,642
05/19 09:55	10,430	110	-1.04%	10,910	111,604
05/19 09:50	10,440	80	-0.76%	4,360	100,694
05/19 09:45	10,460	70	-0.66%	4,828	96,334
05/19 09:40	10,460	60	-0.57%	4,204	91,506
05/19 09:35	10,460	60	-0.57%	2,087	87,302