시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	14,500	320	-2.16%	233	13,696
05/19 10:00	14,540	320	-2.15%	3,077	13,463
05/19 09:55	14,570	260	-1.75%	1,600	10,386
05/19 09:50	14,570	230	-1.55%	324	8,786
05/19 09:45	14,570	230	-1.55%	540	8,462
05/19 09:40	14,610	220	-1.48%	731	7,922
05/19 09:35	14,630	190	-1.28%	395	7,191
05/19 09:30	14,670	190	-1.28%	1,137	6,796
05/19 09:25	14,610	220	-1.48%	262	5,659
05/19 09:20	14,670	190	-1.28%	751	5,397