시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,379	50	-3.50%	63,898	2,210,200
05/19 10:15	1,393	47	-3.26%	95,090	2,146,302
05/19 10:10	1,404	40	-2.77%	115,869	2,051,212
05/19 10:05	1,420	18	0.00%	55,417	1,935,343
05/19 10:00	1,434	14	0.99%	92,744	1,879,926
05/19 09:55	1,443	23	1.62%	36,027	1,787,182
05/19 09:50	1,451	31	2.18%	28,226	1,751,155
05/19 09:45	1,458	38	2.68%	80,114	1,722,929
05/19 09:40	1,485	65	4.58%	29,413	1,642,815
05/19 09:35	1,462	42	2.96%	80,095	1,613,402