시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	2,290	0	0.00%	838	3,833
05/19 09:20	2,310	20	0.87%	5	2,995
05/19 09:15	2,300	10	0.44%	137	2,990
05/19 09:10	2,315	25	1.09%	53	2,853
05/19 09:05	2,315	25	1.09%	1,649	2,800
05/19 09:00	2,310	20	0.87%	1,151	1,151