시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	37,400	1,000	-2.60%	394	8,359
05/19 10:15	37,500	900	-2.34%	602	7,965
05/19 10:10	37,400	1,000	-2.60%	182	7,363
05/19 10:05	37,450	1,000	-2.60%	1,091	7,181
05/19 10:00	37,550	800	-2.09%	481	6,090
05/19 09:55	37,600	850	-2.21%	807	5,609
05/19 09:50	37,650	750	-1.95%	174	4,802
05/19 09:45	37,650	700	-1.83%	118	4,628
05/19 09:40	37,750	750	-1.95%	437	4,510
05/19 09:35	37,800	600	-1.56%	72	4,073