시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	17,720	510	-2.80%	812	33,394
05/19 10:15	17,730	510	-2.80%	2,253	32,582
05/19 10:10	17,760	500	-2.74%	1,826	30,329
05/19 10:05	17,820	430	-2.36%	2,494	28,503
05/19 10:00	17,880	350	-1.92%	1,669	26,009
05/19 09:55	17,970	330	-1.80%	1,351	24,340
05/19 09:50	17,980	310	-1.69%	876	22,989
05/19 09:45	17,980	310	-1.69%	2,408	22,113
05/19 09:40	17,990	220	-1.21%	802	19,705
05/19 09:35	18,070	210	-1.15%	2,860	18,903