시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	55,300	3,700	-6.27%	3,541	59,018
05/19 10:15	55,400	3,700	-6.26%	2,327	55,477
05/19 10:10	55,500	3,600	-6.09%	4,416	53,150
05/19 10:05	55,900	3,500	-5.89%	7,201	48,734
05/19 10:00	56,000	3,000	-5.08%	2,419	41,533
05/19 09:55	56,200	3,000	-5.07%	4,414	39,114
05/19 09:50	56,300	2,900	-4.90%	1,810	34,700
05/19 09:45	56,100	3,000	-5.08%	2,133	32,890
05/19 09:40	56,300	3,000	-5.06%	4,086	30,757
05/19 09:35	56,400	2,700	-4.57%	1,832	26,671