시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	7,600	160	-2.06%	39	46,259
05/19 09:50	7,620	160	-2.06%	135	46,220
05/19 09:45	7,610	170	-2.19%	588	46,085
05/19 09:40	7,610	160	-2.06%	64	45,497
05/19 09:35	7,600	200	-2.56%	1,341	45,433
05/19 09:30	7,630	160	-2.05%	1,439	44,092
05/19 09:25	7,640	160	-2.05%	456	42,653
05/19 09:20	7,730	220	-2.77%	35,463	42,197
05/19 09:15	7,730	70	-0.90%	531	6,734
05/19 09:10	7,720	70	-0.90%	2,237	6,203