시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,553	69	4.65%	6,476	544,497
05/19 10:15	1,555	71	4.78%	13,647	538,021
05/19 10:10	1,568	84	5.66%	10,281	524,374
05/19 10:05	1,568	84	5.66%	14,197	514,093
05/19 10:00	1,568	84	5.66%	12,551	499,896
05/19 09:55	1,564	80	5.39%	11,313	487,345
05/19 09:50	1,575	91	6.13%	3,929	476,032
05/19 09:45	1,549	65	4.38%	15,242	472,103
05/19 09:40	1,554	70	4.72%	18,312	456,861
05/19 09:35	1,556	72	4.85%	30,130	438,549