시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,495	15	0.60%	8,314	41,242
05/19 10:10	2,500	20	0.81%	6	32,928
05/19 10:05	2,510	30	1.21%	5,200	32,922
05/19 10:00	2,520	40	1.61%	60	27,722
05/19 09:55	2,525	45	1.81%	618	27,662
05/19 09:50	2,535	55	2.22%	2,984	27,044
05/19 09:45	2,530	50	2.02%	2	24,060
05/19 09:40	2,540	60	2.42%	565	24,058
05/19 09:35	2,545	65	2.62%	291	23,493
05/19 09:30	2,560	80	3.23%	2,935	23,202