시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	1,164	36	-3.00%	14,857	109,570
05/19 10:10	1,169	26	-2.18%	666	94,713
05/19 10:05	1,170	25	-2.09%	7,078	94,047
05/19 10:00	1,170	21	-1.76%	2,700	86,969
05/19 09:55	1,183	20	-1.66%	4,942	84,269
05/19 09:50	1,182	21	-1.75%	572	79,327
05/19 09:45	1,178	21	-1.75%	800	78,755
05/19 09:40	1,180	21	-1.75%	1,238	77,955
05/19 09:35	1,182	13	-1.09%	3,232	76,717
05/19 09:30	1,178	23	-1.92%	6,173	73,485