시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	25,450	50	-0.20%	69	1,082
05/19 09:35	25,450	50	-0.20%	75	1,013
05/19 09:30	25,450	50	-0.20%	72	938
05/19 09:25	25,450	300	-1.17%	96	866
05/19 09:20	25,500	100	0.00%	143	770
05/19 09:15	25,500	200	0.00%	102	627
05/19 09:10	25,300	350	-1.36%	310	525
05/19 09:05	25,350	250	-0.98%	94	215
05/19 09:00	25,450	200	-0.78%	121	121