시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	7,190	340	-4.52%	1,084	11,553
05/19 09:50	7,240	340	-4.49%	2,120	10,469
05/19 09:45	7,190	340	-4.52%	1,472	8,349
05/19 09:40	7,210	310	-4.12%	421	6,877
05/19 09:35	7,210	300	-3.99%	521	6,456
05/19 09:30	7,220	300	-3.99%	466	5,935
05/19 09:25	7,270	280	-3.71%	1,489	5,469
05/19 09:20	7,290	260	-3.44%	885	3,980
05/19 09:15	7,310	240	-3.18%	897	3,095
05/19 09:10	7,290	240	-3.19%	250	2,198