시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,645	80	3.12%	20,351	518,659
05/19 10:15	2,625	60	2.34%	4,280	498,308
05/19 10:10	2,635	70	2.73%	10,090	494,028
05/19 10:05	2,645	80	3.12%	33,073	483,938
05/19 10:00	2,640	75	2.92%	61,873	450,865
05/19 09:55	2,610	45	1.75%	8,530	388,992
05/19 09:50	2,610	45	1.75%	28,549	380,462
05/19 09:45	2,595	30	1.17%	13,407	351,913
05/19 09:40	2,610	45	1.75%	11,946	338,506
05/19 09:35	2,620	55	2.14%	2,895	326,560