시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	7,590	210	-2.69%	2,796	48,656
05/19 10:15	7,590	170	-2.19%	357	45,860
05/19 10:10	7,600	200	-2.56%	3,201	45,503
05/19 10:05	7,590	190	-2.44%	1,806	42,302
05/19 10:00	7,620	180	-2.31%	1,627	40,496
05/19 09:55	7,640	180	-2.30%	2,591	38,869
05/19 09:50	7,650	150	-1.92%	4,321	36,278
05/19 09:45	7,640	120	-1.55%	445	31,957
05/19 09:40	7,670	130	-1.67%	1,483	31,512
05/19 09:35	7,670	100	-1.29%	5,489	30,029