시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	12,050	150	1.26%	389	10,533
05/19 09:55	12,050	150	1.26%	1,535	10,144
05/19 09:50	12,040	140	1.18%	1,436	8,609
05/19 09:45	12,000	100	0.84%	494	7,173
05/19 09:40	11,980	80	0.67%	802	6,679
05/19 09:35	11,950	50	0.42%	450	5,877
05/19 09:30	11,980	80	0.67%	938	5,427
05/19 09:25	11,990	90	0.76%	573	4,489
05/19 09:20	11,990	90	0.76%	61	3,916
05/19 09:15	11,980	80	0.67%	953	3,855