시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	8,410	110	-1.29%	253	19,094
05/19 10:15	8,440	110	-1.29%	457	18,841
05/19 10:10	8,430	110	-1.29%	274	18,384
05/19 10:05	8,420	120	-1.41%	525	18,110
05/19 10:00	8,420	120	-1.41%	2,517	17,585
05/19 09:55	8,450	100	-1.17%	3,835	15,068
05/19 09:50	8,470	60	-0.70%	491	11,233
05/19 09:45	8,490	50	-0.59%	288	10,742
05/19 09:40	8,510	40	-0.47%	223	10,454
05/19 09:35	8,510	40	-0.47%	2,506	10,231