시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	8,290	70	-0.84%	308	9,813
05/19 09:45	8,300	70	-0.84%	1,374	9,505
05/19 09:40	8,300	60	-0.72%	1,073	8,131
05/19 09:35	8,300	60	-0.72%	133	7,058
05/19 09:30	8,300	70	-0.84%	374	6,925
05/19 09:25	8,300	60	-0.72%	96	6,551
05/19 09:20	8,310	60	-0.72%	713	6,455
05/19 09:15	8,300	60	-0.72%	116	5,742
05/19 09:10	8,310	60	-0.72%	795	5,626
05/19 09:05	8,300	70	-0.84%	153	4,831