시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	1,782	36	-1.98%	1,230	19,004
05/19 09:35	1,785	24	-1.33%	326	17,774
05/19 09:30	1,788	21	-1.16%	246	17,448
05/19 09:25	1,802	18	-0.99%	7,492	17,202
05/19 09:20	1,810	4	0.22%	1,635	9,710
05/19 09:15	1,825	19	1.05%	5,635	8,075
05/19 09:10	1,833	27	1.50%	1,323	2,440
05/19 09:05	1,836	30	1.66%	1,001	1,117
05/19 09:00	1,837	31	1.72%	116	116