시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	70,200	1,600	-2.23%	1,021	37,920
05/19 10:15	70,000	1,700	-2.37%	197	36,899
05/19 10:10	70,000	2,000	-2.78%	513	36,702
05/19 10:05	69,700	1,800	-2.52%	359	36,189
05/19 10:00	70,100	2,100	-2.91%	1,201	35,830
05/19 09:55	70,200	1,400	-1.96%	1,439	34,629
05/19 09:50	70,200	1,500	-2.09%	2,286	33,190
05/19 09:45	70,800	1,300	-1.80%	3,831	30,904
05/19 09:40	72,300	1,200	0.00%	4,561	27,073
05/19 09:35	71,200	400	-0.56%	728	22,512