시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	414,500	3,000	-0.72%	444	17,611
05/19 10:15	413,500	6,000	-1.43%	678	17,167
05/19 10:10	411,000	6,500	-1.56%	823	16,489
05/19 10:05	413,000	6,000	-1.43%	1,142	15,666
05/19 10:00	416,000	4,000	0.00%	616	14,524
05/19 09:55	416,000	2,000	0.00%	465	13,908
05/19 09:50	416,500	3,500	0.85%	1,045	13,443
05/19 09:45	415,000	4,500	-1.07%	666	12,398
05/19 09:40	415,500	5,000	-1.19%	761	11,732
05/19 09:35	414,000	4,500	-1.08%	290	10,971