시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,881	24	-1.26%	870	93,022
05/19 10:15	1,884	24	-1.26%	1,993	92,152
05/19 10:10	1,886	22	-1.15%	41	90,159
05/19 10:05	1,888	21	-1.10%	4,779	90,118
05/19 10:00	1,889	20	-1.05%	737	85,339
05/19 09:55	1,891	20	-1.05%	3,642	84,602
05/19 09:50	1,896	18	-0.94%	4,536	80,960
05/19 09:45	1,888	23	-1.20%	7,043	76,424
05/19 09:40	1,882	23	-1.21%	1,031	69,381
05/19 09:35	1,883	23	-1.21%	2,515	68,350