시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,522	95	6.66%	3,910	751,832
05/19 10:15	1,539	112	7.85%	11,727	747,922
05/19 10:10	1,540	113	7.92%	7,613	736,195
05/19 10:05	1,525	98	6.87%	17,617	728,582
05/19 10:00	1,530	103	7.22%	6,277	710,965
05/19 09:55	1,530	103	7.22%	9,899	704,688
05/19 09:50	1,539	112	7.85%	17,660	694,789
05/19 09:45	1,582	155	10.86%	32,404	677,129
05/19 09:40	1,625	198	13.88%	56,343	644,725
05/19 09:35	1,565	138	9.67%	25,069	588,382