시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	6,870	220	-3.10%	4,280	86,797
05/19 10:10	6,880	190	-2.69%	773	82,517
05/19 10:05	6,890	230	-3.23%	598	81,744
05/19 10:00	6,890	230	-3.23%	1,289	81,146
05/19 09:55	6,890	200	-2.82%	128	79,857
05/19 09:50	6,870	220	-3.10%	1,474	79,729
05/19 09:45	6,900	190	-2.68%	1,668	78,255
05/19 09:40	6,880	260	-3.64%	4,997	76,587
05/19 09:35	6,830	260	-3.67%	7,059	71,590
05/19 09:30	6,950	240	-3.34%	21,405	64,531