시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	3,680	55	1.52%	579	163,020
05/19 10:05	3,680	55	1.52%	1,557	162,441
05/19 10:00	3,690	65	1.79%	8,648	160,884
05/19 09:55	3,710	85	2.34%	4,388	152,236
05/19 09:50	3,675	50	1.38%	3,744	147,848
05/19 09:45	3,675	50	1.38%	2,130	144,104
05/19 09:40	3,695	70	1.93%	1,541	141,974
05/19 09:35	3,690	65	1.79%	388	140,433
05/19 09:30	3,685	60	1.66%	868	140,045
05/19 09:25	3,700	75	2.07%	4,546	139,177