시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	17,540	530	-2.93%	1,613	40,785
05/19 10:15	17,550	510	-2.82%	1,969	39,172
05/19 10:10	17,550	510	-2.82%	1,060	37,203
05/19 10:05	17,550	540	-2.99%	2,703	36,143
05/19 10:00	17,570	500	-2.77%	2,922	33,440
05/19 09:55	17,580	470	-2.60%	880	30,518
05/19 09:50	17,670	470	-2.59%	1,076	29,638
05/19 09:45	17,550	490	-2.72%	492	28,562
05/19 09:40	17,560	500	-2.77%	2,473	28,070
05/19 09:35	17,580	500	-2.77%	1,664	25,597