시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,350	180	5.68%	2,815	458,131
05/19 10:15	3,350	180	5.68%	9,278	455,316
05/19 10:10	3,340	170	5.36%	7,081	446,038
05/19 10:05	3,315	145	4.57%	12,064	438,957
05/19 10:00	3,335	165	5.21%	10,030	426,893
05/19 09:55	3,295	125	3.94%	6,479	416,863
05/19 09:50	3,325	155	4.89%	17,571	410,384
05/19 09:45	3,355	185	5.84%	26,995	392,813
05/19 09:40	3,390	220	6.94%	14,312	365,818
05/19 09:35	3,430	260	8.20%	19,118	351,506