시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	7,010	110	-1.54%	1,804	110,977
05/19 10:15	7,030	110	-1.54%	2,138	109,173
05/19 10:10	7,030	110	-1.54%	1,335	107,035
05/19 10:05	7,010	130	-1.82%	2,894	105,700
05/19 10:00	6,990	140	-1.96%	1,075	102,806
05/19 09:55	7,000	160	-2.23%	9,970	101,731
05/19 09:50	7,030	120	-1.68%	519	91,761
05/19 09:45	7,000	130	-1.82%	3,028	91,242
05/19 09:40	6,990	140	-1.96%	3,356	88,214
05/19 09:35	7,010	130	-1.82%	3,294	84,858