시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	2,755	255	10.20%	1,554	138,311
05/19 10:10	2,770	270	10.80%	2,097	136,757
05/19 10:05	2,770	270	10.80%	724	134,660
05/19 10:00	2,780	280	11.20%	3,963	133,936
05/19 09:55	2,790	290	11.60%	18,326	129,973
05/19 09:50	2,710	210	8.40%	2,962	111,647
05/19 09:45	2,745	245	9.80%	21,941	108,685
05/19 09:40	2,750	250	10.00%	7,725	86,744
05/19 09:35	2,755	255	10.20%	4,037	79,019
05/19 09:30	2,775	275	11.00%	16,454	74,982