시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	3,800	188	-4.71%	2,787	34,507
05/19 10:00	3,805	175	-4.40%	2,438	31,720
05/19 09:55	3,825	160	-4.02%	2,774	29,282
05/19 09:50	3,870	130	-3.25%	1,252	26,508
05/19 09:45	3,855	130	-3.26%	1,578	25,256
05/19 09:40	3,850	120	-3.02%	140	23,678
05/19 09:35	3,860	135	-3.38%	100	23,538
05/19 09:30	3,890	140	-3.47%	3,561	23,438
05/19 09:25	3,875	110	-2.76%	953	19,877
05/19 09:20	3,875	130	-3.25%	769	18,924