시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	12,160	280	-2.25%	892	9,435
05/19 10:15	12,160	240	-1.94%	39	8,543
05/19 10:10	12,250	260	-2.08%	54	8,504
05/19 10:05	12,260	250	-2.00%	236	8,450
05/19 10:00	12,270	260	-2.08%	562	8,214
05/19 09:55	12,280	190	-1.52%	158	7,652
05/19 09:50	12,260	190	-1.53%	733	7,494
05/19 09:45	12,340	180	-1.44%	294	6,761
05/19 09:40	12,340	150	-1.20%	294	6,467
05/19 09:35	12,310	170	-1.36%	687	6,173