시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	51,300	2,000	-3.75%	2,158	106,375
05/19 10:15	51,500	2,000	-3.74%	3,661	104,217
05/19 10:10	51,600	1,800	-3.37%	2,385	100,556
05/19 10:05	51,500	1,900	-3.56%	2,427	98,171
05/19 10:00	51,400	2,000	-3.75%	2,866	95,744
05/19 09:55	51,600	2,000	-3.73%	4,195	92,878
05/19 09:50	51,800	1,600	-3.00%	1,894	88,683
05/19 09:45	51,800	1,700	-3.18%	3,201	86,789
05/19 09:40	51,600	2,000	-3.73%	8,329	83,588
05/19 09:35	51,900	2,000	-3.71%	20,979	75,259