시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	43,600	200	-0.46%	627	30,540
05/19 10:15	43,650	200	-0.46%	1,303	29,913
05/19 10:10	43,750	100	0.23%	1,620	28,610
05/19 10:05	43,800	100	0.00%	1,072	26,990
05/19 10:00	43,800	100	-0.23%	1,301	25,918
05/19 09:55	43,850	150	0.34%	1,251	24,617
05/19 09:50	43,800	100	-0.23%	1,780	23,366
05/19 09:45	43,700	100	0.00%	1,306	21,586
05/19 09:40	43,800	150	-0.34%	1,095	20,280
05/19 09:35	43,700	150	-0.34%	1,408	19,185