시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	9,460	340	-3.47%	2,617	99,766
05/19 10:15	9,470	320	-3.27%	1,575	97,149
05/19 10:10	9,490	320	-3.26%	3,643	95,574
05/19 10:05	9,490	340	-3.46%	7,795	91,931
05/19 10:00	9,520	290	-2.96%	18,317	84,136
05/19 09:55	9,540	250	-2.55%	3,415	65,819
05/19 09:50	9,560	230	-2.35%	1,010	62,404
05/19 09:45	9,550	250	-2.55%	5,364	61,394
05/19 09:40	9,550	240	-2.45%	3,068	56,030
05/19 09:35	9,560	230	-2.35%	2,368	52,962