시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	1,605	40	-2.43%	762	43,934
05/19 09:45	1,601	41	-2.50%	2,476	43,172
05/19 09:40	1,609	41	-2.48%	10,242	40,696
05/19 09:35	1,611	34	-2.07%	3,518	30,454
05/19 09:30	1,613	30	-1.83%	184	26,936
05/19 09:25	1,615	31	-1.88%	745	26,752
05/19 09:20	1,617	27	-1.64%	1,606	26,007
05/19 09:15	1,619	31	-1.88%	4,817	24,401
05/19 09:10	1,625	31	-1.87%	2,937	19,584
05/19 09:05	1,641	31	-1.85%	8,884	16,647