시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	372,500	12,000	-3.12%	1,742	45,587
05/19 10:15	371,500	12,000	-3.13%	806	43,845
05/19 10:10	372,500	12,000	-3.12%	1,566	43,039
05/19 10:05	372,500	12,000	-3.12%	1,408	41,473
05/19 10:00	373,500	11,000	-2.86%	1,906	40,065
05/19 09:55	372,000	12,000	-3.12%	1,476	38,159
05/19 09:50	373,000	11,500	-2.99%	1,989	36,683
05/19 09:45	371,500	12,000	-3.13%	1,293	34,694
05/19 09:40	372,000	12,000	-3.12%	1,567	33,401
05/19 09:35	370,500	13,000	-3.39%	870	31,834