시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,690	170	-2.48%	1,538	61,075
05/19 10:15	6,710	160	-2.33%	698	59,537
05/19 10:10	6,700	170	-2.47%	2,428	58,839
05/19 10:05	6,740	160	-2.32%	14,367	56,411
05/19 10:00	6,750	100	-1.46%	1,203	42,044
05/19 09:55	6,790	100	-1.45%	1,709	40,841
05/19 09:50	6,820	80	-1.16%	1,043	39,132
05/19 09:45	6,790	80	-1.16%	604	38,089
05/19 09:40	6,790	80	-1.16%	357	37,485
05/19 09:35	6,790	100	-1.45%	405	37,128