시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	13,445	220	1.66%	298	51,274
05/19 10:10	13,445	220	1.66%	109	50,976
05/19 10:05	13,460	235	1.78%	1,867	50,867
05/19 10:00	13,460	235	1.78%	7,121	49,000
05/19 09:55	13,455	230	1.74%	312	41,879
05/19 09:50	13,460	235	1.78%	103	41,567
05/19 09:45	13,455	230	1.74%	5,351	41,464
05/19 09:40	13,455	230	1.74%	141	36,113
05/19 09:35	13,455	230	1.74%	4,299	35,972
05/19 09:30	13,455	230	1.74%	4,863	31,673