시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,340	25	-1.06%	9,663	194,733
05/19 10:15	2,325	45	-1.90%	794	185,070
05/19 10:10	2,315	50	-2.11%	1,906	184,276
05/19 10:05	2,315	60	-2.53%	6,834	182,370
05/19 10:00	2,320	45	-1.90%	2,950	175,536
05/19 09:55	2,320	50	-2.11%	3,797	172,586
05/19 09:50	2,340	40	-1.68%	6,084	168,789
05/19 09:45	2,320	50	-2.11%	2,990	162,705
05/19 09:40	2,335	45	-1.89%	2,483	159,715
05/19 09:35	2,355	60	2.61%	12,127	157,232